RAN20South African (Pit) {Jul 20}06/17/2019
LAST:

 0.0642		CHANGE:
 0.00		OPEN:
0.0642		HIGH:
0.0642		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0642		LOW:
0.0642		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.06420.06420.06420.064200
06/14/190.06400.06420.06400.064200
06/13/190.06390.06400.06390.064000
06/12/190.06480.06480.06390.063900
06/11/190.06420.06480.06420.064800
06/10/190.06350.06420.06350.064200
06/07/190.06330.06350.06330.063500
06/06/190.06380.06380.06330.063300
06/05/190.06480.06480.06380.063800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83