RAN20South African (Pit) {Jul 20}05/22/2020
LAST:

 0.0562		CHANGE:
 0.00		OPEN:
0.0566		HIGH:
0.0566		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.0566		LOW:
0.0562		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.05660.05660.05620.056200
05/21/200.05560.05660.05560.056600
05/20/200.05450.05560.05450.055600
05/19/200.05410.05450.05410.054500
05/18/200.05340.05410.05340.054100
05/15/200.05360.05360.05340.053400
05/14/200.05340.05360.05340.053600
05/13/200.05410.05410.05340.053400
05/12/200.05400.05410.05400.054100
05/11/200.05410.05410.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63