RAN20South African (Pit) {Jul 20}02/21/2020
LAST:

 0.0655		CHANGE:
 0.00		OPEN:
0.0649		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.0649		LOW:
0.0649		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.06490.06550.06490.065500
02/20/200.06550.06550.06490.064900
02/19/200.06520.06550.06520.065500
02/18/200.06570.06570.06520.065200
02/14/200.06570.06570.06570.065700
02/13/200.06600.06600.06570.065700
02/12/200.06620.06620.06600.066000
02/11/200.06550.06620.06550.066200
02/10/200.06490.06550.06490.065500
02/07/200.06560.06560.06490.064900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83