RAM18South African (Pit) {Jun 18}01/23/2017
LAST:

 0.0676
CHANGE:
 0.00
OPEN:
0.0672
HIGH:
0.0676
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0672
LOW:
0.0672
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.06720.06760.06720.067600
01/20/170.06730.06730.06720.067200
01/19/170.06720.06730.06720.067300
01/18/170.06780.06780.06720.067200
01/17/170.06740.06780.06740.067800
01/13/170.06770.06770.06740.067400
01/12/170.06600.06770.06600.067700
01/11/170.06630.06630.06600.066000
01/10/170.06650.06650.06630.066300
01/09/170.06620.06650.06620.066500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22