RAM18South African (Pit) {Jun 18}07/21/2017
LAST:

 0.0737
CHANGE:
 0.00
OPEN:
0.0731
HIGH:
0.0737
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.0731
LOW:
0.0731
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07310.07370.07310.073700
07/20/170.07340.07340.07310.073100
07/19/170.07340.07340.07340.073400
07/18/170.07310.07340.07310.073400
07/17/170.07280.07310.07280.073100
07/14/170.07170.07280.07170.072800
07/13/170.07150.07170.07150.071700
07/12/170.06970.07150.06970.071500
07/11/170.07010.07010.06970.069700
07/10/170.07060.07060.07010.070100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13