RAM18South African (Pit) {Jun 18}12/11/2017
LAST:

 0.0714
CHANGE:
 0.00
OPEN:
0.0712
HIGH:
0.0714
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0712
LOW:
0.0712
BID:
0.0000
OPEN INT:
2,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.07120.07140.07120.071402,500
12/08/170.07060.07120.07060.071202,500
12/07/170.07180.07180.07060.070602,500
12/06/170.07190.07190.07180.071802,500
12/05/170.07160.07190.07160.071902,500
12/04/170.07070.07160.07070.071602,500
12/01/170.07060.07070.07060.070702,500
11/30/170.07100.07100.07060.070602,500
11/29/170.07100.07100.07100.071002,500
11/28/170.07040.07100.07040.071002,500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23