RAM18South African (Pit) {Jun 18}05/24/2017
LAST:

 0.0727
CHANGE:
 0.00
OPEN:
0.0719
HIGH:
0.0727
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.0719
LOW:
0.0719
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.07190.07270.07190.072700
05/23/170.07090.07190.07090.071900
05/22/170.07100.07100.07090.070900
05/19/170.06990.07100.06990.071000
05/18/170.07100.07100.06990.069900
05/17/170.07190.07190.07100.071000
05/16/170.07120.07190.07120.071900
05/15/170.07000.07120.07000.071200
05/12/170.07030.07030.07000.070000
05/11/170.06950.07030.06950.070300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80