RAM17South African (Pit) {Jun 17}06/19/2017
LAST:

 0.0772
CHANGE:
 0.00
OPEN:
0.0779
HIGH:
0.0783
ASK:
0.0000
VOLUME:
1,324
CHANGE(%):
1.15
PREV:
0.0781
LOW:
0.0766
BID:
0.0000
OPEN INT:
3,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.07790.07830.07660.07721,3243,345
06/16/170.07760.07810.07760.07811,3243,345
06/15/170.07910.07910.07750.07751,4294,619
06/14/170.07820.07880.07820.07881,7655,121
06/13/170.07800.07830.07800.07831,6255,703
06/12/170.07740.07800.07740.07805,3046,189
06/09/170.07720.07750.07720.07755827,820
06/08/170.07780.07780.07720.07721,1538,025
06/07/170.07780.07780.07780.07788137,789
06/06/170.07870.07870.07780.07787457,962
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02