RAK20South African (Pit) {May 20}06/14/2019
LAST:

 0.0647
CHANGE:
 0.00
OPEN:
0.0645
HIGH:
0.0647
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0645
LOW:
0.0645
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.06450.06470.06450.064700
06/13/190.06440.06450.06440.064500
06/12/190.06530.06530.06440.064400
06/11/190.06470.06530.06470.065300
06/10/190.06400.06470.06400.064700
06/07/190.06380.06400.06380.064000
06/06/190.06430.06430.06380.063800
06/05/190.06530.06530.06430.064300
06/04/190.06600.06600.06530.065300
06/03/190.06560.06600.06560.066000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83