RAK17South African (Pit) {May 17}05/15/2017
LAST:

 0.0758
CHANGE:
 0.00
OPEN:
0.0747
HIGH:
0.0758
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.47
PREV:
0.0747
LOW:
0.0747
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.07470.07580.07470.075800
05/12/170.07490.07490.07470.074700
05/11/170.07410.07490.07410.074900
05/10/170.07320.07410.07320.074100
05/09/170.07340.07340.07320.073200
05/08/170.07420.07420.07340.073400
05/05/170.07310.07420.07310.074200
05/04/170.07460.07460.07310.073100
05/03/170.07470.07470.07460.074600
05/02/170.07460.07470.07460.074700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23