RAJ17South African (Pit) {Apr 17}01/20/2017
LAST:

 0.0725
CHANGE:
 0.00
OPEN:
0.0726
HIGH:
0.0726
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0726
LOW:
0.0725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07260.07260.07250.072500
01/19/170.07250.07260.07250.072600
01/18/170.07310.07310.07250.072500
01/17/170.07270.07310.07270.073100
01/13/170.07300.07300.07270.072700
01/12/170.07120.07300.07120.073000
01/11/170.07150.07150.07120.071200
01/10/170.07180.07180.07150.071500
01/09/170.07140.07180.07140.071800
01/06/170.07220.07220.07140.071400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06