RAJ17South African (Pit) {Apr 17}04/17/2017
LAST:

 0.0749
CHANGE:
 0.00
OPEN:
0.0743
HIGH:
0.0749
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.0743
LOW:
0.0743
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.07430.07490.07430.074900
04/14/170.07430.07430.07430.074300
04/13/170.07320.07430.07320.074300
04/12/170.07230.07320.07230.073200
04/11/170.07170.07230.07170.072300
04/10/170.07220.07220.07170.071700
04/07/170.07240.07240.07220.072200
04/06/170.07210.07240.07210.072400
04/05/170.07330.07330.07210.072100
04/04/170.07280.07330.07280.073300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24