RAH18South African (Pit) {Mar 18}01/19/2018
LAST:

 0.0814
CHANGE:
 0.00
OPEN:
0.0817
HIGH:
0.0817
ASK:
0.0000
VOLUME:
1,962
CHANGE(%):
0.37
PREV:
0.0817
LOW:
0.0814
BID:
0.0000
OPEN INT:
10,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08170.08170.08140.08141,96210,480
01/18/180.08060.08170.08060.08171,96210,480
01/17/180.08080.08080.08080.08081,27410,587
01/16/180.08010.08120.08000.08082,27710,615
01/15/180.08000.08000.08000.080000
01/12/180.08000.08000.08000.08002,22010,297
01/11/180.07980.08000.07980.08001,50310,227
01/10/180.08020.08020.07940.07942,74310,162
01/09/180.07990.08020.07990.08022,10610,027
01/08/180.08040.08040.07990.07991,38210,193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23