RAH18South African (Pit) {Mar 18}10/20/2017
LAST:

 0.0715
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.0720
LOW:
0.0715
BID:
0.0000
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07200.07200.07150.071501,000
10/19/170.07200.07200.07200.072001,000
10/18/170.07280.07280.07200.072001,000
10/17/170.07330.07330.07280.072801,000
10/16/170.07360.07360.07330.073301,000
10/13/170.07260.07360.07260.073601,000
10/12/170.07200.07260.07200.072601,000
10/11/170.07130.07200.07130.072001,000
10/10/170.07100.07130.07100.071301,000
10/09/170.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64