RAH18South African (Pit) {Mar 18}03/23/2017
LAST:

 0.0759
CHANGE:
 0.00
OPEN:
0.0752
HIGH:
0.0759
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.0752
LOW:
0.0752
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.07520.07590.07520.075900
03/22/170.07450.07520.07450.075200
03/21/170.07450.07450.07450.074500
03/20/170.07420.07450.07420.074500
03/17/170.07380.07420.07380.074200
03/16/170.07340.07380.07340.073800
03/15/170.07160.07340.07160.073400
03/14/170.07170.07170.07160.071600
03/13/170.07130.07170.07130.071700
03/10/170.07030.07130.07030.071300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13