RAH18South African (Pit) {Mar 18}01/20/2017
LAST:

 0.0683
CHANGE:
 0.00
OPEN:
0.0684
HIGH:
0.0684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0684
LOW:
0.0683
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06840.06840.06830.068300
01/19/170.06830.06840.06830.068400
01/18/170.06880.06880.06830.068300
01/17/170.06850.06880.06850.068800
01/13/170.06880.06880.06850.068500
01/12/170.06700.06880.06700.068800
01/11/170.06730.06730.06700.067000
01/10/170.06760.06760.06730.067300
01/09/170.06720.06760.06720.067600
01/06/170.06790.06790.06720.067200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06