RASouth African (Pit)06/20/2018
LAST:

 0.0732
CHANGE:
 0.00
OPEN:
0.0725
HIGH:
0.0732
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.0725
LOW:
0.0725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.07000.07000.07000.070000
06/19/180.07330.07330.07180.07271,7986,624
06/18/180.07440.07460.07280.07332,0296,720
06/15/180.07420.07480.07410.07444,24914,893
06/14/180.07510.07630.07420.07436,91114,390
06/13/180.07500.07570.07440.07518,92515,064
06/12/180.07590.07610.07490.07504,74612,282
06/11/180.07630.07690.07590.07594,12112,957
06/08/180.07690.07720.07530.07644,37012,426
06/07/180.07860.07880.07660.07683,04912,457
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83