RASouth African (Pit)12/13/2017
LAST:

 0.0742
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0744
ASK:
0.0000
VOLUME:
3,668
CHANGE(%):
1.50
PREV:
0.0731
LOW:
0.0730
BID:
0.0000
OPEN INT:
24,372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.07300.07440.07300.07423,66824,372
12/12/170.07340.07370.07280.07313,66824,372
12/11/170.07280.07370.07280.07345,49824,486
12/08/170.07280.07380.07260.07323,35223,363
12/07/170.07390.07390.07270.07281,64323,223
12/06/170.07430.07430.07360.07401,12922,943
12/05/170.07390.07440.07360.07432,62122,624
12/04/170.07260.07410.07240.07401,73122,272
12/01/170.07280.07320.07240.07272,39822,334
11/30/170.07320.07370.07280.07281,76522,267
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23