RASouth African (Pit)09/21/2017
LAST:

 0.0752
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0755
ASK:
0.0000
VOLUME:
1,818
CHANGE(%):
0.27
PREV:
0.0750
LOW:
0.0746
BID:
0.0000
OPEN INT:
19,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.07500.07550.07460.07521,81819,557
09/20/170.07500.07580.07460.07501,81819,557
09/19/170.07510.07540.07490.07501,93419,843
09/18/170.07570.07610.07500.07511,81320,408
09/15/170.07620.07620.07560.07596,88437,404
09/14/170.07600.07630.07540.076110,15538,438
09/13/170.07680.07700.07580.07619,78739,031
09/12/170.07700.07760.07660.07686,29639,391
09/11/170.07730.07770.07690.07702,60236,601
09/08/170.07730.07730.07720.077212,62936,073
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82