RA.CSouth African (Pit) Continuation12/13/2017
LAST:

 0.0744
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0744
ASK:
0.0000
VOLUME:
2,026
CHANGE(%):
1.92
PREV:
0.0730
LOW:
0.0730
BID:
0.0000
OPEN INT:
15,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.07300.07440.07300.07442,02615,511
12/12/170.07350.07350.07300.07302,85716,082
12/11/170.07310.07340.07310.07342,85716,082
12/08/170.07270.07320.07270.07322,31016,641
12/07/170.07380.07380.07260.07261,46117,075
12/06/170.07400.07400.07380.07382,19916,983
12/05/170.07380.07400.07380.07402,19916,983
12/04/170.07240.07370.07240.07372,37517,480
12/01/170.07260.07280.07260.07282,37517,480
11/30/170.07000.07000.07000.07002,56017,330
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23