RA.CSouth African (Pit) Continuation09/20/2017
LAST:

 0.0739
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0000
VOLUME:
1,934
CHANGE(%):
5.41
PREV:
0.0740
LOW:
0.0739
BID:
0.0000
OPEN INT:
18,843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.07400.07400.07390.07391,93418,843
09/19/170.07420.07420.07400.07401,93418,843
09/18/170.07450.07450.07410.07414,62019,540
09/15/170.07510.07510.07480.07486,15820,523
09/14/170.07500.07500.07500.07506,15820,523
09/13/170.07580.07580.07500.07505,78520,043
09/12/170.07620.07650.07560.07583,29619,960
09/11/170.07720.07720.07710.07716,45918,993
09/08/170.07800.07800.07730.07736,45918,993
09/07/170.07700.07700.07680.07686,44210,564
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10