RA.CSouth African (Pit) Continuation05/26/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
2,807
CHANGE(%):
3.90
PREV:
0.0770
LOW:
0.0800
BID:
0.0000
OPEN INT:
8,793
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08000.08000.08000.08002,8078,793
05/25/170.07720.07720.07700.07702,8078,793
05/24/170.08000.08000.08000.08003,4848,958
05/23/170.07500.07620.07500.07623,4848,958
05/22/170.08000.08000.08000.08001,3799,007
05/19/170.07420.07540.07420.07541,3799,007
05/18/170.07490.07490.07420.07422,9608,650
05/17/170.08000.08000.08000.08002,0128,835
05/16/170.07550.07620.07550.07622,0128,835
05/15/170.07000.08000.07000.08007198,796
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03