RA.CSouth African (Pit) Continuation01/18/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0736
HIGH:
0.0736
ASK:
0.0000
VOLUME:
1,683
CHANGE(%):
0.82
PREV:
0.0736
LOW:
0.0730
BID:
0.0000
OPEN INT:
13,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.07360.07360.07300.07301,68313,042
01/17/170.07310.07360.07310.07361,68313,042
01/13/170.07300.07360.07270.07322,60212,981
01/12/170.07200.07380.07200.07353,50912,485
01/11/170.07190.07190.07170.07173,50912,485
01/10/170.07250.07250.07200.072078810,523
01/09/170.07170.07230.07170.07231,81610,498
01/06/170.07250.07250.07180.07182,3079,630
01/05/170.07260.07260.07260.07262,3079,630
01/04/170.07150.07230.07150.07231,7488,757
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21