R6Z24Russian Ruble {Dec 24}09/25/2020
LAST:

 0.0108
CHANGE:
 0.00
OPEN:
0.0109
HIGH:
0.0109
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.0109
LOW:
0.0108
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.01090.01090.01080.010800
09/24/200.01100.01100.01090.010900
09/23/200.01110.01110.01100.011000
09/22/200.01110.01110.01110.011100
09/21/200.01120.01120.01110.011100
09/18/200.01130.01130.01120.011200
09/17/200.01130.01130.01130.011300
09/16/200.01130.01130.01130.011300
09/15/200.01120.01130.01120.011300
09/14/200.01130.01130.01120.011200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83