R6Z20Russian Ruble {Dec 20}12/14/2020
LAST:

 0.0136		CHANGE:
 0.00		OPEN:
0.0136		HIGH:
0.0137		ASK:
0.0000		VOLUME:
3,249
CHANGE(%):
0.73		PREV:
0.0137		LOW:
0.0135		BID:
0.0000		OPEN INT:
10,080
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.01360.01370.01350.01363,24910,080
12/11/200.01370.01370.01360.01373,24910,080
12/10/200.01360.01370.01350.01375,05111,958
12/09/200.01360.01370.01350.01359,71613,662
12/08/200.01360.01370.01350.013614,62415,225
12/07/200.01350.01360.01340.013610,90820,352
12/04/200.01340.01350.01340.01356,42821,054
12/03/200.01330.01340.01320.01345,21619,647
12/02/200.01320.01330.01310.01334,56820,146
12/01/200.01310.01320.01310.01324,90319,699
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76