R6Z20Russian Ruble {Dec 20}09/21/2017
LAST:

 0.0148		CHANGE:
 0.00		OPEN:
0.0147		HIGH:
0.0148		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.0147		LOW:
0.0147		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01470.01480.01470.014800
09/20/170.01470.01470.01470.014700
09/19/170.01470.01470.01470.014700
09/18/170.01480.01480.01470.014700
09/15/170.01480.01480.01480.014800
09/14/170.01470.01480.01470.014800
09/13/170.01470.01470.01470.014700
09/12/170.01480.01480.01470.014700
09/11/170.01480.01480.01480.014800
09/08/170.01490.01490.01480.014800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85