R6Z20Russian Ruble {Dec 20}09/17/2020
LAST:

 0.0132		CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
2,905
CHANGE(%):
0.00		PREV:
0.0132		LOW:
0.0131		BID:
0.0000		OPEN INT:
16,857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.01320.01320.01310.01322,90516,857
09/16/200.01320.01330.01320.01322,90516,857
09/15/200.01320.01320.01310.01322,41216,521
09/14/200.01320.01330.01310.01325,53516,268
09/11/200.01320.01320.01320.01324,37515,480
09/10/200.01320.01320.01310.01327,08213,968
09/09/200.01290.01310.01290.01319,93011,539
09/08/200.01310.01310.01290.01304,0144,704
09/04/200.01310.01320.01310.01322,1262,982
09/03/200.01320.01320.01310.01322721,141
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83