R6Z20Russian Ruble {Dec 20}06/18/2018
LAST:

 0.0143		CHANGE:
 0.00		OPEN:
0.0144		HIGH:
0.0144		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.69		PREV:
0.0144		LOW:
0.0143		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.01440.01440.01430.014300
06/15/180.01460.01460.01440.014400
06/14/180.01460.01460.01460.014600
06/13/180.01460.01460.01460.014600
06/12/180.01460.01460.01460.014600
06/11/180.01470.01470.01460.014600
06/08/180.01470.01470.01470.014700
06/07/180.01490.01490.01470.014700
06/06/180.01480.01490.01480.014900
06/05/180.01490.01490.01480.014800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83