R6Z20Russian Ruble {Dec 20}07/20/2017
LAST:

 0.0142
CHANGE:
 0.00
OPEN:
0.0141
HIGH:
0.0142
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.0141
LOW:
0.0141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.01410.01420.01410.014200
07/19/170.01410.01410.01410.014100
07/18/170.01410.01410.01410.014100
07/17/170.01410.01410.01410.014100
07/14/170.01400.01410.01400.014100
07/13/170.01390.01400.01390.014000
07/12/170.01370.01390.01370.013900
07/11/170.01380.01380.01370.013700
07/10/170.01380.01380.01380.013800
07/07/170.01390.01390.01380.013800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13