R6Z20Russian Ruble {Dec 20}12/13/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0149
HIGH:
0.0151
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.34
PREV:
0.0149
LOW:
0.0149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.01490.01510.01490.015100
12/12/170.01500.01500.01490.014900
12/11/170.01490.01500.01490.015000
12/08/170.01490.01490.01490.014900
12/07/170.01490.01490.01490.014900
12/06/170.01500.01500.01490.014900
12/05/170.01490.01500.01490.015000
12/04/170.01490.01490.01490.014900
12/01/170.01500.01500.01490.014900
11/30/170.01490.01500.01490.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23