R6Z20Russian Ruble {Dec 20}01/20/2017
LAST:

 0.0137
CHANGE:
 0.00
OPEN:
0.0137
HIGH:
0.0137
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0137
LOW:
0.0137
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01370.01370.01370.013700
01/19/170.01370.01370.01370.013700
01/18/170.01380.01380.01370.013700
01/17/170.01370.01380.01370.013800
01/13/170.01380.01380.01370.013700
01/12/170.01360.01380.01360.013800
01/11/170.01350.01360.01350.013600
01/10/170.01350.01350.01350.013500
01/09/170.01360.01360.01350.013500
01/06/170.01350.01360.01350.013600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06