R6Z19Russian Ruble {Dec 19}05/25/2017
LAST:

 0.0153
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0154
LOW:
0.0153
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01540.01540.01530.015300
05/24/170.01550.01550.01540.015400
05/23/170.01540.01550.01540.015500
05/22/170.01530.01540.01530.015400
05/19/170.01500.01530.01500.015300
05/18/170.01520.01520.01500.015000
05/17/170.01540.01540.01520.015200
05/16/170.01540.01540.01540.015400
05/15/170.01520.01540.01520.015400
05/12/170.01520.01520.01520.015200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,556-660.52
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,296-410.77
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03