R6Z19Russian Ruble {Dec 19}10/19/2017
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0157
LOW:
0.0157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01570.01570.01570.015700
10/18/170.01570.01570.01570.015700
10/17/170.01570.01570.01570.015700
10/16/170.01570.01570.01570.015700
10/13/170.01560.01570.01560.015700
10/12/170.01550.01560.01550.015600
10/11/170.01550.01550.01550.015500
10/10/170.01540.01550.01540.015500
10/09/170.01540.01540.01540.015400
10/06/170.01550.01550.01540.015400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17