R6Z18Russian Ruble {Dec 18}01/20/2017
LAST:

 0.0149
CHANGE:
 0.00
OPEN:
0.0149
HIGH:
0.0149
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0149
LOW:
0.0149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01490.01490.01490.014900
01/19/170.01500.01500.01490.014900
01/18/170.01500.01500.01500.015000
01/17/170.01490.01500.01490.015000
01/13/170.01500.01500.01490.014900
01/12/170.01490.01500.01490.015000
01/11/170.01480.01490.01480.014900
01/10/170.01480.01480.01480.014800
01/09/170.01490.01490.01480.014800
01/06/170.01490.01490.01490.014900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06