R6Z18Russian Ruble {Dec 18}10/17/2017
LAST:

 0.0164
CHANGE:
 0.00
OPEN:
0.0164
HIGH:
0.0164
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0164
LOW:
0.0164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01640.01640.01640.016400
10/16/170.01640.01640.01640.016400
10/13/170.01630.01640.01630.016400
10/12/170.01620.01630.01620.016300
10/11/170.01620.01620.01620.016200
10/10/170.01610.01620.01610.016200
10/09/170.01610.01610.01610.016100
10/06/170.01630.01630.01610.016100
10/05/170.01630.01630.01630.016300
10/04/170.01620.01630.01620.016300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02