R6Z18Russian Ruble {Dec 18}05/23/2017
LAST:

 0.0162
CHANGE:
 0.00
OPEN:
0.0161
HIGH:
0.0162
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0161
LOW:
0.0161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01610.01620.01610.016200
05/22/170.01600.01610.01600.016100
05/19/170.01570.01600.01570.016000
05/18/170.01590.01590.01570.015700
05/17/170.01610.01610.01590.015900
05/16/170.01610.01610.01610.016100
05/15/170.01590.01610.01590.016100
05/12/170.01590.01590.01590.015900
05/11/170.01570.01590.01570.015900
05/10/170.01550.01570.01550.015700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15