R6Z17Russian Ruble {Dec 17}12/14/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0171
ASK:
0.0000
VOLUME:
2,074
CHANGE(%):
0.58
PREV:
0.0171
LOW:
0.0170
BID:
0.0000
OPEN INT:
14,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.01700.01710.01700.01702,07414,011
12/13/170.01690.01710.01690.01712,07414,011
12/12/170.01690.01700.01690.01697,96115,426
12/11/170.01690.01700.01680.01697,49917,619
12/08/170.01680.01690.01680.01699,23318,864
12/07/170.01690.01690.01680.016913,43424,214
12/06/170.01700.01700.01680.01696,10930,703
12/05/170.01700.01700.01700.017016,02135,753
12/04/170.01700.01700.01690.01701,00450,598
12/01/170.01710.01710.01690.01701,60350,689
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23