R6Z17Russian Ruble {Dec 17}09/20/2017
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0171
ASK:
0.0000
VOLUME:
754
CHANGE(%):
0.00
PREV:
0.0169
LOW:
0.0169
BID:
0.0000
OPEN INT:
39,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01700.01710.01690.016975439,658
09/19/170.01700.01700.01690.016975439,658
09/18/170.01710.01710.01700.017073039,500
09/15/170.01710.01720.01710.01721,60939,089
09/14/170.01700.01720.01700.01712,46838,328
09/13/170.01710.01710.01700.01704,21836,904
09/12/170.01720.01720.01700.01718,10433,712
09/11/170.01720.01720.01720.01724,34826,603
09/08/170.01730.01730.01710.01713,75122,697
09/07/170.01720.01730.01710.01732,34719,135
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06