R6Z17Russian Ruble {Dec 17}05/19/2017
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0166
HIGH:
0.0169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.81
PREV:
0.0166
LOW:
0.0166
BID:
0.0000
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.01660.01690.01660.01690500
05/18/170.01680.01680.01660.01660500
05/17/170.01700.01700.01680.01680500
05/16/170.01700.01700.01700.01700500
05/15/170.01680.01700.01680.01700500
05/12/170.01680.01680.01680.01680500
05/11/170.01660.01680.01660.01680500
05/10/170.01640.01660.01640.01660500
05/09/170.01640.01640.01640.01640500
05/08/170.01650.01650.01640.01640500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86