R6Z17Russian Ruble {Dec 17}12/15/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
931
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0000
OPEN INT:
13,632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01700.01700.01700.017093113,632
12/14/170.01700.01710.01700.017093113,632
12/13/170.01690.01710.01690.01712,07414,011
12/12/170.01690.01700.01690.01697,96115,426
12/11/170.01690.01700.01680.01697,49917,619
12/08/170.01680.01690.01680.01699,23318,864
12/07/170.01690.01690.01680.016913,43424,214
12/06/170.01700.01700.01680.01696,10930,703
12/05/170.01700.01700.01700.017016,02135,753
12/04/170.01700.01700.01690.01701,00450,598
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83