R6Z17Russian Ruble {Dec 17}03/24/2017
LAST:

 0.0166
CHANGE:
 0.00
OPEN:
0.0165
HIGH:
0.0166
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0165
LOW:
0.0165
BID:
0.0000
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01650.01660.01650.01660500
03/23/170.01640.01650.01640.01650500
03/22/170.01640.01640.01640.01640500
03/21/170.01650.01650.01640.01640500
03/20/170.01650.01650.01650.01650500
03/17/170.01640.01650.01640.01650500
03/16/170.01610.01640.01610.01640500
03/15/170.01600.01610.01600.01610500
03/14/170.01610.01610.01600.01600500
03/13/170.01600.01610.01600.01610500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68