R6Z17Russian Ruble {Dec 17}07/20/2017
LAST:

 0.0165
CHANGE:
 0.00
OPEN:
0.0165
HIGH:
0.0165
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0165
LOW:
0.0164
BID:
0.0000
OPEN INT:
501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.01650.01650.01640.01650501
07/19/170.01640.01650.01640.01650501
07/18/170.01640.01640.01640.01640501
07/17/170.01640.01640.01640.01640501
07/14/170.01620.01640.01620.01640501
07/13/170.01610.01620.01610.01620501
07/12/170.01590.01610.01590.01610501
07/11/170.01600.01600.01590.01590501
07/10/170.01600.01610.01600.01600501
07/07/170.01600.01600.01600.01601501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13