R6Z16Russian Ruble {Dec 16}12/15/2016
LAST:

 0.0162
CHANGE:
 0.00
OPEN:
0.0162
HIGH:
0.0162
ASK:
0.0000
VOLUME:
348
CHANGE(%):
0.62
PREV:
0.0161
LOW:
0.0162
BID:
0.0000
OPEN INT:
12,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/160.01620.01620.01620.016234812,809
12/14/160.01650.01650.01610.016134812,809
12/13/160.01630.01650.01630.01658,93312,834
12/12/160.01610.01640.01610.01643,00916,070
12/09/160.01580.01610.01580.01602,11516,191
12/08/160.01580.01580.01570.01581,51716,511
12/07/160.01560.01580.01560.01587,50817,302
12/06/160.01560.01570.01560.01569,83623,656
12/05/160.01560.01570.01560.015689132,040
12/02/160.01560.01560.01550.015655832,210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27