R6X20Russian Ruble {Nov 20}11/16/2020
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0129
HIGH:
0.0130
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0129
LOW:
0.0129
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.01290.01300.01290.013000
11/13/200.01290.01290.01290.012900
11/12/200.01300.01300.01290.012900
11/11/200.01310.01310.01300.013000
11/10/200.01310.01310.01310.013100
11/09/200.01290.01310.01290.013100
11/06/200.01300.01300.01290.012900
11/05/200.01290.01300.01290.013000
11/04/200.01260.01290.01260.012900
11/03/200.01240.01260.01240.012600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63