R6X17Russian Ruble {Nov 17}02/17/2017
LAST:

 0.0162
CHANGE:
 0.00
OPEN:
0.0164
HIGH:
0.0164
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.22
PREV:
0.0164
LOW:
0.0162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01640.01640.01620.016200
02/16/170.01650.01650.01640.016400
02/15/170.01650.01650.01650.016500
02/14/170.01630.01650.01630.016500
02/13/170.01620.01630.01620.016300
02/10/170.01600.01620.01600.016200
02/09/170.01590.01600.01590.016000
02/08/170.01590.01590.01590.015900
02/07/170.01600.01600.01590.015900
02/06/170.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47