R6X17Russian Ruble {Nov 17}11/15/2017
LAST:

 0.0166
CHANGE:
 0.00
OPEN:
0.0166
HIGH:
0.0166
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0166
LOW:
0.0166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.01660.01660.01660.016600
11/14/170.01680.01680.01660.016600
11/13/170.01690.01690.01680.016800
11/10/170.01680.01690.01680.016900
11/09/170.01690.01690.01680.016800
11/08/170.01680.01690.01680.016900
11/07/170.01710.01710.01680.016800
11/06/170.01700.01710.01700.017100
11/03/170.01710.01710.01700.017000
11/02/170.01710.01710.01710.017100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83