R6X17Russian Ruble {Nov 17}08/18/2017
LAST:

 0.0166
CHANGE:
 0.00
OPEN:
0.0166
HIGH:
0.0166
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0166
LOW:
0.0166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01660.01660.01660.016600
08/17/170.01650.01660.01650.016600
08/16/170.01640.01650.01640.016500
08/15/170.01640.01640.01640.016400
08/14/170.01640.01640.01640.016400
08/11/170.01630.01640.01630.016400
08/10/170.01630.01630.01630.016300
08/09/170.01640.01640.01630.016300
08/08/170.01630.01640.01630.016400
08/07/170.01630.01630.01630.016300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40