R6V20Russian Ruble {Oct 20}10/15/2020
LAST:

 0.0128		CHANGE:
 0.00		OPEN:
0.0129		HIGH:
0.0129		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.0129		LOW:
0.0128		BID:
0.0000		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/200.01290.01290.01280.012808
10/14/200.01300.01300.01290.012908
10/13/200.01300.01300.01300.013008
10/12/200.01300.01300.01300.013008
10/09/200.01300.01300.01300.013018
10/08/200.01270.01290.01270.012919
10/07/200.01280.01280.01280.0128010
10/06/200.01280.01280.01280.0128010
10/05/200.01280.01280.01280.0128010
10/02/200.01290.01290.01280.0128010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09