R6V20Russian Ruble {Oct 20}09/18/2020
LAST:

 0.0132		CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0132		LOW:
0.0132		BID:
0.0000		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.01320.01320.01320.0132010
09/17/200.01330.01330.01320.0132010
09/16/200.01330.01330.01330.0133010
09/15/200.01320.01330.01320.0133010
09/14/200.01330.01330.01320.0132010
09/11/200.01320.01330.01320.0133610
09/10/200.01320.01320.01320.013204
09/09/200.01300.01320.01300.013204
09/08/200.01320.01320.01300.013044
09/04/200.01320.01320.01320.013200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83