R6V17Russian Ruble {Oct 17}09/21/2017
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0171
HIGH:
0.0172
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0171
LOW:
0.0171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01710.01720.01710.017200
09/20/170.01710.01710.01710.017100
09/19/170.01710.01710.01710.017100
09/18/170.01730.01730.01710.017100
09/15/170.01730.01730.01730.017300
09/14/170.01720.01730.01720.017300
09/13/170.01720.01720.01720.017200
09/12/170.01740.01740.01720.017200
09/11/170.01730.01740.01730.017400
09/08/170.01740.01740.01730.017300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84