R6V17Russian Ruble {Oct 17}03/29/2017
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0168
HIGH:
0.0169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0168
LOW:
0.0168
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01680.01690.01680.016900
03/28/170.01680.01680.01680.016800
03/27/170.01680.01680.01680.016800
03/24/170.01670.01680.01670.016800
03/23/170.01660.01670.01660.016700
03/22/170.01660.01660.01660.016600
03/21/170.01670.01670.01660.016600
03/20/170.01670.01670.01670.016700
03/17/170.01660.01670.01660.016700
03/16/170.01630.01660.01630.016600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19