R6V17Russian Ruble {Oct 17}07/20/2017
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0166
HIGH:
0.0167
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0166
LOW:
0.0166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.01660.01670.01660.016700
07/19/170.01660.01660.01660.016600
07/18/170.01650.01660.01650.016600
07/17/170.01660.01660.01650.016500
07/14/170.01640.01660.01640.016600
07/13/170.01630.01640.01630.016400
07/12/170.01610.01630.01610.016300
07/11/170.01620.01620.01610.016100
07/10/170.01620.01620.01620.016200
07/07/170.01630.01630.01620.016200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13