R6V16Russian Ruble {Oct 16}10/17/2016
LAST:

 0.0158
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0159
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0159
LOW:
0.0158
BID:
0.0000
OPEN INT:
1,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.01590.01590.01580.015801,750
10/14/160.01580.01590.01580.015901,750
10/13/160.01590.01590.01580.015801,750
10/12/160.01590.01590.01590.015901,750
10/11/160.01610.01610.01590.015901,750
10/10/160.01610.01610.01610.016101,750
10/07/160.01610.01610.01610.016101,750
10/06/160.01600.01610.01600.016101,750
10/05/160.01590.01600.01590.016001,750
10/04/160.01600.01600.01590.015901,750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23