R6U22Russian Ruble {Sep 22}09/28/2020
LAST:

 0.0117
CHANGE:
 0.00
OPEN:
0.0118
HIGH:
0.0118
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.0118
LOW:
0.0117
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.01180.01180.01170.011700
09/25/200.01200.01200.01180.011800
09/24/200.01200.01200.01200.012000
09/23/200.01210.01210.01200.012000
09/22/200.01210.01210.01210.012100
09/21/200.01220.01220.01210.012100
09/18/200.01230.01230.01220.012200
09/17/200.01230.01230.01230.012300
09/16/200.01230.01230.01230.012300
09/15/200.01230.01230.01230.012300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83