R6U21Russian Ruble {Sep 21}07/19/2017
LAST:

 0.0137
CHANGE:
 0.00
OPEN:
0.0136
HIGH:
0.0137
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.0136
LOW:
0.0136
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.01360.01370.01360.013700
07/18/170.01360.01360.01360.013600
07/17/170.01370.01370.01360.013600
07/14/170.01350.01370.01350.013700
07/13/170.01350.01350.01350.013500
07/12/170.01330.01350.01330.013500
07/11/170.01340.01340.01330.013300
07/10/170.01340.01340.01340.013400
07/07/170.01350.01350.01340.013400
07/06/170.01350.01350.01350.013500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26