R6U21Russian Ruble {Sep 21}05/26/2017
LAST:

 0.0142
CHANGE:
 0.00
OPEN:
0.0143
HIGH:
0.0143
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0143
LOW:
0.0142
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01430.01430.01420.014200
05/25/170.01440.01440.01430.014300
05/24/170.01450.01450.01440.014400
05/23/170.01440.01450.01440.014500
05/22/170.01430.01440.01430.014400
05/19/170.01390.01430.01390.014300
05/18/170.01410.01410.01390.013900
05/17/170.01430.01430.01410.014100
05/16/170.01430.01430.01430.014300
05/15/170.01410.01430.01410.014300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03