R6U20Russian Ruble {Sep 20}09/21/2017
LAST:

 0.0149		CHANGE:
 0.00		OPEN:
0.0148		HIGH:
0.0149		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.0148		LOW:
0.0148		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01480.01490.01480.014900
09/20/170.01480.01480.01480.014800
09/19/170.01480.01480.01480.014800
09/18/170.01500.01500.01480.014800
09/15/170.01500.01500.01500.015000
09/14/170.01480.01500.01480.015000
09/13/170.01490.01490.01480.014800
09/12/170.01500.01500.01490.014900
09/11/170.01490.01500.01490.015000
09/08/170.01500.01500.01490.014900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85