R6U20Russian Ruble {Sep 20}03/23/2017
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0144
HIGH:
0.0145
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.0144
LOW:
0.0144
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01440.01450.01440.014500
03/22/170.01450.01450.01440.014400
03/21/170.01450.01450.01450.014500
03/20/170.01460.01460.01450.014500
03/17/170.01440.01460.01440.014600
03/16/170.01430.01440.01430.014400
03/15/170.01410.01430.01410.014300
03/14/170.01420.01420.01410.014100
03/13/170.01420.01420.01420.014200
03/10/170.01400.01420.01400.014200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13