R6U20Russian Ruble {Sep 20}09/14/2020
LAST:

 0.0133
CHANGE:
 0.00
OPEN:
0.0134
HIGH:
0.0134
ASK:
0.0000
VOLUME:
2,141
CHANGE(%):
0.00
PREV:
0.0133
LOW:
0.0132
BID:
0.0000
OPEN INT:
12,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.01340.01340.01320.01332,14112,624
09/11/200.01330.01340.01330.01332,14112,624
09/10/200.01330.01340.01320.01335,66514,216
09/09/200.01310.01330.01300.013211,19117,525
09/08/200.01330.01330.01300.013110,12120,770
09/04/200.01330.01330.01320.01335,71721,714
09/03/200.01320.01330.01320.01334,82324,047
09/02/200.01360.01360.01320.01328,51424,449
09/01/200.01350.01360.01350.01363,44724,221
08/31/200.01350.01360.01340.01356,14324,764
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83