R6U20Russian Ruble {Sep 20}09/14/2020
LAST:

 0.0133		CHANGE:
 0.00		OPEN:
0.0134		HIGH:
0.0134		ASK:
0.0000		VOLUME:
2,141
CHANGE(%):
0.00		PREV:
0.0133		LOW:
0.0132		BID:
0.0000		OPEN INT:
12,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.01340.01340.01320.01332,14112,624
09/11/200.01330.01340.01330.01332,14112,624
09/10/200.01330.01340.01320.01335,66514,216
09/09/200.01310.01330.01300.013211,19117,525
09/08/200.01330.01330.01300.013110,12120,770
09/04/200.01330.01330.01320.01335,71721,714
09/03/200.01320.01330.01320.01334,82324,047
09/02/200.01360.01360.01320.01328,51424,449
09/01/200.01350.01360.01350.01363,44724,221
08/31/200.01350.01360.01340.01356,14324,764
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63