R6U19Russian Ruble {Sep 19}03/27/2017
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0153
HIGH:
0.0153
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0153
LOW:
0.0152
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01530.01530.01520.015200
03/24/170.01510.01530.01510.015300
03/23/170.01500.01510.01500.015100
03/22/170.01510.01510.01500.015000
03/21/170.01510.01510.01510.015100
03/20/170.01520.01520.01510.015100
03/17/170.01500.01520.01500.015200
03/16/170.01480.01500.01480.015000
03/15/170.01470.01480.01470.014800
03/14/170.01480.01480.01470.014700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51