R6U19Russian Ruble {Sep 19}05/26/2017
LAST:

 0.0155
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0155
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01550.01550.01550.015500
05/25/170.01560.01560.01550.015500
05/24/170.01560.01560.01560.015600
05/23/170.01550.01560.01550.015600
05/22/170.01550.01550.01550.015500
05/19/170.01520.01550.01520.015500
05/18/170.01540.01540.01520.015200
05/17/170.01550.01550.01540.015400
05/16/170.01550.01550.01550.015500
05/15/170.01530.01550.01530.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07