R6U19Russian Ruble {Sep 19}07/21/2017
LAST:

 0.0149
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0150
LOW:
0.0149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01500.01500.01490.014900
07/20/170.01490.01500.01490.015000
07/19/170.01490.01490.01490.014900
07/18/170.01490.01490.01490.014900
07/17/170.01490.01490.01490.014900
07/14/170.01470.01490.01470.014900
07/13/170.01470.01470.01470.014700
07/12/170.01450.01470.01450.014700
07/11/170.01460.01460.01450.014500
07/10/170.01460.01460.01460.014600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13