R6U18Russian Ruble {Sep 18}07/25/2017
LAST:

 0.0155
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0155
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01550.01550.01550.015500
07/24/170.01570.01570.01550.015500
07/21/170.01580.01580.01570.015700
07/20/170.01570.01580.01570.015800
07/19/170.01570.01570.01570.015700
07/18/170.01560.01570.01560.015700
07/17/170.01570.01570.01560.015600
07/14/170.01550.01570.01550.015700
07/13/170.01540.01550.01540.015500
07/12/170.01520.01540.01520.015400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02