R6U17Russian Ruble {Sep 17}09/15/2017
LAST:

 0.0173
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0174
ASK:
0.0000
VOLUME:
1,954
CHANGE(%):
0.57
PREV:
0.0174
LOW:
0.0173
BID:
0.0000
OPEN INT:
13,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.01740.01740.01730.01731,95413,193
09/14/170.01720.01740.01720.01741,95413,193
09/13/170.01730.01740.01720.01732,44013,905
09/12/170.01750.01750.01730.01735,81014,749
09/11/170.01750.01750.01740.01752,98018,310
09/08/170.01760.01760.01740.01742,94620,754
09/07/170.01740.01760.01740.017595622,941
09/06/170.01740.01740.01730.017488323,309
09/05/170.01730.01740.01720.01742,00923,344
09/04/170.01740.01740.01740.017400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23