R6U17Russian Ruble {Sep 17}05/26/2017
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0171
HIGH:
0.0172
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0172
LOW:
0.0171
BID:
0.0000
OPEN INT:
1,018
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01710.01720.01710.017201,018
05/25/170.01730.01740.01720.017201,018
05/24/170.01730.01730.01730.01731151,018
05/23/170.01740.01740.01720.01734903
05/22/170.01720.01730.01720.01720899
05/19/170.01690.01720.01690.01720899
05/18/170.01690.01690.01680.0169473899
05/17/170.01730.01730.01710.01710427
05/16/170.01730.01730.01730.01730427
05/15/170.01710.01730.01710.01730427
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24