R6U17Russian Ruble {Sep 17}03/24/2017
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0168
HIGH:
0.0169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0168
LOW:
0.0168
BID:
0.0000
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01680.01690.01680.01690426
03/23/170.01670.01680.01670.01680426
03/22/170.01670.01670.01670.01670426
03/21/170.01680.01680.01670.01670426
03/20/170.01680.01680.01680.01680426
03/17/170.01660.01680.01660.01680426
03/16/170.01640.01660.01640.01660426
03/15/170.01620.01640.01620.01640426
03/14/170.01630.01630.01620.01620426
03/13/170.01630.01630.01630.01630426
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13