R6U17Russian Ruble {Sep 17}09/15/2017
LAST:

 0.0173
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0174
ASK:
0.0000
VOLUME:
1,954
CHANGE(%):
0.57
PREV:
0.0174
LOW:
0.0173
BID:
0.0000
OPEN INT:
13,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.01740.01740.01730.01731,95413,193
09/14/170.01720.01740.01720.01741,95413,193
09/13/170.01730.01740.01720.01732,44013,905
09/12/170.01750.01750.01730.01735,81014,749
09/11/170.01750.01750.01740.01752,98018,310
09/08/170.01760.01760.01740.01742,94620,754
09/07/170.01740.01760.01740.017595622,941
09/06/170.01740.01740.01730.017488323,309
09/05/170.01730.01740.01720.01742,00923,344
09/04/170.01740.01740.01740.017400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17