R6U17Russian Ruble {Sep 17}01/19/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0161
HIGH:
0.0161
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0161
LOW:
0.0160
BID:
0.0000
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01610.01610.01600.01600426
01/18/170.01610.01610.01610.01610426
01/17/170.01600.01610.01600.01610426
01/13/170.01610.01610.01600.01600426
01/12/170.01600.01610.01600.01610426
01/11/170.01580.01600.01580.01600426
01/10/170.01590.01590.01580.01580426
01/09/170.01600.01600.01590.01590426
01/06/170.01600.01600.01600.01600426
01/05/170.01580.01600.01580.01600426
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71