R6U17Russian Ruble {Sep 17}07/21/2017
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0168
ASK:
0.0000
VOLUME:
1,119
CHANGE(%):
0.60
PREV:
0.0168
LOW:
0.0166
BID:
0.0000
OPEN INT:
39,149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01670.01680.01660.01671,11939,149
07/20/170.01680.01680.01670.01681,11939,149
07/19/170.01670.01680.01660.016796838,998
07/18/170.01660.01680.01660.016741239,006
07/17/170.01670.01670.01660.016673139,060
07/14/170.01650.01670.01650.01674,09338,931
07/13/170.01640.01650.01640.01651,65036,208
07/12/170.01620.01650.01620.016496035,513
07/11/170.01630.01630.01620.01622,23935,195
07/10/170.01640.01640.01630.01631,47434,865
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53