R6Q17Russian Ruble {Aug 17}01/18/2017
LAST:

 0.0161
CHANGE:
 0.00
OPEN:
0.0162
HIGH:
0.0162
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0162
LOW:
0.0161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01620.01620.01610.016100
01/17/170.01610.01620.01610.016200
01/13/170.01620.01620.01610.016100
01/12/170.01610.01620.01610.016200
01/11/170.01590.01610.01590.016100
01/10/170.01600.01600.01590.015900
01/09/170.01610.01610.01600.016000
01/06/170.01610.01610.01610.016100
01/05/170.01590.01610.01590.016100
01/04/170.01570.01590.01570.015900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21