R6Q17Russian Ruble {Aug 17}05/22/2017
LAST:

 0.0173
CHANGE:
 0.00
OPEN:
0.0173
HIGH:
0.0173
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0173
LOW:
0.0173
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01730.01730.01730.017300
05/19/170.01700.01730.01700.017300
05/18/170.01720.01720.01700.017000
05/17/170.01740.01740.01720.017200
05/16/170.01740.01740.01740.017400
05/15/170.01720.01740.01720.017400
05/12/170.01720.01720.01720.017200
05/11/170.01700.01720.01700.017200
05/10/170.01670.01700.01670.017000
05/09/170.01680.01680.01670.016700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05