R6Q17Russian Ruble {Aug 17}08/15/2017
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0167
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0167
LOW:
0.0167
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.01670.01670.01670.016701
08/14/170.01670.01670.01670.016701
08/11/170.01660.01670.01660.016701
08/10/170.01660.01660.01660.016601
08/09/170.01670.01670.01660.016601
08/08/170.01660.01670.01660.016701
08/07/170.01660.01660.01660.016601
08/04/170.01650.01660.01650.016601
08/03/170.01650.01650.01650.016501
08/02/170.01650.01650.01650.016511
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17