R6Q17Russian Ruble {Aug 17}03/22/2017
LAST:

 0.0168
CHANGE:
 0.00
OPEN:
0.0168
HIGH:
0.0168
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0168
LOW:
0.0168
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.01680.01680.01680.016800
03/21/170.01690.01690.01680.016800
03/20/170.01690.01690.01690.016900
03/17/170.01680.01690.01680.016900
03/16/170.01650.01680.01650.016800
03/15/170.01630.01650.01630.016500
03/14/170.01640.01640.01630.016300
03/13/170.01640.01640.01640.016400
03/10/170.01630.01640.01630.016400
03/09/170.01640.01640.01630.016300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03