R6Q17Russian Ruble {Aug 17}07/21/2017
LAST:

 0.0168
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.0169
LOW:
0.0168
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01690.01690.01680.016800
07/20/170.01680.01690.01680.016900
07/19/170.01680.01680.01680.016800
07/18/170.01670.01680.01670.016800
07/17/170.01680.01680.01670.016700
07/14/170.01660.01680.01660.016800
07/13/170.01650.01660.01650.016600
07/12/170.01630.01650.01630.016500
07/11/170.01640.01640.01630.016300
07/10/170.01640.01640.01640.016400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53