R6N17Russian Ruble {Jul 17}05/22/2017
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0174
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0174
LOW:
0.0174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01740.01740.01740.017400
05/19/170.01710.01740.01710.017400
05/18/170.01730.01730.01710.017100
05/17/170.01750.01750.01730.017300
05/16/170.01750.01750.01750.017500
05/15/170.01730.01750.01730.017500
05/12/170.01730.01730.01730.017300
05/11/170.01710.01730.01710.017300
05/10/170.01680.01710.01680.017100
05/09/170.01690.01690.01680.016800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13