R6N17Russian Ruble {Jul 17}07/17/2017
LAST:

 0.0168
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.0169
LOW:
0.0168
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.01690.01690.01680.016801
07/14/170.01670.01690.01670.016901
07/13/170.01660.01670.01660.016701
07/12/170.01640.01660.01640.016611
07/11/170.01650.01650.01640.016401
07/10/170.01620.01650.01620.016511
07/07/170.01660.01660.01650.016501
07/06/170.01650.01660.01650.016601
07/05/170.01680.01680.01650.016501
07/04/170.01680.01680.01680.016800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01