R6M21Russian Ruble {Jun 21}10/17/2017
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0148
HIGH:
0.0148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0148
LOW:
0.0148
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01480.01480.01480.014800
10/16/170.01480.01480.01480.014800
10/13/170.01470.01480.01470.014800
10/12/170.01460.01470.01460.014700
10/11/170.01460.01460.01460.014600
10/10/170.01450.01460.01450.014600
10/09/170.01450.01450.01450.014500
10/06/170.01460.01460.01450.014500
10/05/170.01460.01460.01460.014600
10/04/170.01460.01460.01460.014600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17