R6M21Russian Ruble {Jun 21}03/24/2017
LAST:

 0.0142
CHANGE:
 0.00
OPEN:
0.0141
HIGH:
0.0142
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.0141
LOW:
0.0141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01410.01420.01410.014200
03/23/170.01400.01410.01400.014100
03/22/170.01410.01410.01400.014000
03/21/170.01410.01410.01410.014100
03/20/170.01420.01420.01410.014100
03/17/170.01400.01420.01400.014200
03/16/170.01390.01400.01390.014000
03/15/170.01370.01390.01370.013900
03/14/170.01380.01380.01370.013700
03/13/170.01380.01380.01380.013800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13