R6M21Russian Ruble {Jun 21}07/24/2017
LAST:

 0.0136
CHANGE:
 0.00
OPEN:
0.0138
HIGH:
0.0138
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.45
PREV:
0.0138
LOW:
0.0136
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01380.01380.01360.013600
07/21/170.01390.01390.01380.013800
07/20/170.01380.01390.01380.013900
07/19/170.01380.01380.01380.013800
07/18/170.01380.01380.01380.013800
07/17/170.01380.01380.01380.013800
07/14/170.01370.01380.01370.013800
07/13/170.01360.01370.01360.013700
07/12/170.01340.01360.01340.013600
07/11/170.01360.01360.01340.013400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02