R6M20Russian Ruble {Jun 20}01/19/2018
LAST:

 0.0161
CHANGE:
 0.00
OPEN:
0.0162
HIGH:
0.0162
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0162
LOW:
0.0161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01620.01620.01610.016100
01/18/180.01610.01620.01610.016200
01/17/180.01620.01620.01610.016100
01/16/180.01610.01620.01610.016200
01/15/180.01610.01610.01610.016100
01/12/180.01610.01610.01610.016100
01/11/180.01590.01610.01590.016100
01/10/180.01590.01590.01590.015900
01/09/180.01580.01590.01580.015900
01/08/180.01590.01590.01580.015800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23