R6M20Russian Ruble {Jun 20}07/27/2017
LAST:

 0.0144
CHANGE:
 0.00
OPEN:
0.0143
HIGH:
0.0144
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0143
LOW:
0.0143
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01430.01440.01430.014400
07/26/170.01420.01430.01420.014300
07/25/170.01420.01420.01420.014200
07/24/170.01440.01440.01420.014200
07/21/170.01450.01450.01440.014400
07/20/170.01440.01450.01440.014500
07/19/170.01440.01440.01440.014400
07/18/170.01440.01440.01440.014400
07/17/170.01440.01440.01440.014400
07/14/170.01430.01440.01430.014400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56