R6M20Russian Ruble {Jun 20}03/24/2017
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0147
HIGH:
0.0148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0147
LOW:
0.0147
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01470.01480.01470.014800
03/23/170.01460.01470.01460.014700
03/22/170.01460.01460.01460.014600
03/21/170.01470.01470.01460.014600
03/20/170.01470.01470.01470.014700
03/17/170.01460.01470.01460.014700
03/16/170.01440.01460.01440.014600
03/15/170.01420.01440.01420.014400
03/14/170.01440.01440.01420.014200
03/13/170.01430.01440.01430.014400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13