R6M19Russian Ruble {Jun 19}05/23/2017
LAST:

 0.0158
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0158
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0157
LOW:
0.0157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01570.01580.01570.015800
05/22/170.01560.01570.01560.015700
05/19/170.01540.01560.01540.015600
05/18/170.01550.01550.01540.015400
05/17/170.01570.01570.01550.015500
05/16/170.01570.01570.01570.015700
05/15/170.01550.01570.01550.015700
05/12/170.01550.01550.01550.015500
05/11/170.01540.01550.01540.015500
05/10/170.01510.01540.01510.015400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05