R6M19Russian Ruble {Jun 19}07/21/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0152
HIGH:
0.0152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.0152
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01520.01520.01510.015100
07/20/170.01510.01520.01510.015200
07/19/170.01510.01510.01510.015100
07/18/170.01500.01510.01500.015100
07/17/170.01510.01510.01500.015000
07/14/170.01490.01510.01490.015100
07/13/170.01480.01490.01480.014900
07/12/170.01460.01480.01460.014800
07/11/170.01480.01480.01460.014600
07/10/170.01470.01480.01470.014800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13