R6M19Russian Ruble {Jun 19}09/19/2017
LAST:

 0.0156
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0157
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01570.01570.01560.015600
09/18/170.01580.01580.01570.015700
09/15/170.01580.01580.01580.015800
09/14/170.01570.01580.01570.015800
09/13/170.01570.01570.01570.015700
09/12/170.01590.01590.01570.015700
09/11/170.01580.01590.01580.015900
09/08/170.01590.01590.01580.015800
09/07/170.01580.01590.01580.015900
09/06/170.01570.01580.01570.015800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27