R6M18Russian Ruble {Jun 18}10/19/2017
LAST:

 0.0168
CHANGE:
 0.00
OPEN:
0.0168
HIGH:
0.0168
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0168
LOW:
0.0168
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01680.01680.01680.016800
10/18/170.01680.01680.01680.016800
10/17/170.01680.01680.01680.016800
10/16/170.01690.01690.01680.016800
10/13/170.01670.01690.01670.016900
10/12/170.01670.01670.01670.016700
10/11/170.01660.01670.01660.016700
10/10/170.01650.01660.01650.016600
10/09/170.01650.01650.01650.016500
10/06/170.01670.01670.01650.016500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17