R6M18Russian Ruble {Jun 18}01/16/2018
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0173
HIGH:
0.0174
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0173
LOW:
0.0173
BID:
0.0000
OPEN INT:
227
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.01730.01740.01730.01740227
01/15/180.01730.01730.01730.017300
01/12/180.01740.01740.01730.01730227
01/11/180.01720.01740.01720.01740227
01/10/180.01720.01720.01720.01721227
01/09/180.01720.01720.01720.01720226
01/08/180.01720.01720.01720.01720226
01/05/180.01720.01720.01720.01720226
01/04/180.01710.01720.01710.01720226
01/03/180.01700.01710.01700.01710226
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23