R6M18Russian Ruble {Jun 18}04/23/2018
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0161
HIGH:
0.0162
ASK:
0.0000
VOLUME:
1,548
CHANGE(%):
1.23
PREV:
0.0162
LOW:
0.0160
BID:
0.0000
OPEN INT:
29,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01610.01620.01600.01601,54829,038
04/20/180.01620.01620.01610.01621,54829,038
04/19/180.01630.01640.01620.01633,29629,003
04/18/180.01610.01630.01600.01623,29629,003
04/17/180.01620.01630.01600.01612,80729,614
04/16/180.01580.01630.01560.01628,39329,897
04/13/180.01600.01620.01590.01603,45032,541
04/12/180.01590.01620.01570.01605,71031,367
04/11/180.01570.01600.01520.015914,80929,976
04/10/180.01630.01640.01550.015714,35029,539
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23