R6M18Russian Ruble {Jun 18}05/25/2017
LAST:

 0.0164
CHANGE:
 0.00
OPEN:
0.0165
HIGH:
0.0165
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0165
LOW:
0.0164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01650.01650.01640.016400
05/24/170.01660.01660.01650.016500
05/23/170.01650.01660.01650.016600
05/22/170.01640.01650.01640.016500
05/19/170.01620.01640.01620.016400
05/18/170.01630.01630.01620.016200
05/17/170.01650.01650.01630.016300
05/16/170.01650.01650.01650.016500
05/15/170.01630.01650.01630.016500
05/12/170.01630.01630.01630.016300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80