R6M18Russian Ruble {Jun 18}03/29/2017
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0162
HIGH:
0.0163
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0162
LOW:
0.0162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01620.01630.01620.016300
03/28/170.01620.01620.01620.016200
03/27/170.01620.01620.01620.016200
03/24/170.01610.01620.01610.016200
03/23/170.01600.01610.01600.016100
03/22/170.01600.01600.01600.016000
03/21/170.01600.01600.01600.016000
03/20/170.01610.01610.01600.016000
03/17/170.01590.01610.01590.016100
03/16/170.01570.01590.01570.015900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37