R6M17Russian Ruble {Jun 17}05/22/2017
LAST:

 0.0176
CHANGE:
 0.00
OPEN:
0.0176
HIGH:
0.0176
ASK:
0.0000
VOLUME:
2,125
CHANGE(%):
0.57
PREV:
0.0175
LOW:
0.0175
BID:
0.0000
OPEN INT:
34,294
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01760.01760.01750.01762,12534,294
05/19/170.01730.01750.01730.01752,12534,294
05/18/170.01740.01740.01710.01723,58434,108
05/17/170.01760.01760.01740.017481734,796
05/16/170.01770.01770.01760.01761,37834,780
05/15/170.01750.01770.01750.01762,39534,818
05/12/170.01740.01740.01730.01741,42134,622
05/11/170.01730.01740.01720.01741,58734,638
05/10/170.01700.01730.01700.01722,76534,862
05/09/170.01700.01700.01690.01701,51735,254
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05