R6M17Russian Ruble {Jun 17}01/18/2017
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0163
HIGH:
0.0163
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0163
LOW:
0.0163
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01630.01630.01630.016300
01/17/170.01630.01630.01630.016300
01/13/170.01630.01630.01630.016300
01/12/170.01620.01630.01620.016300
01/11/170.01610.01620.01610.016200
01/10/170.01610.01610.01610.016100
01/09/170.01630.01630.01610.016100
01/06/170.01630.01630.01630.016300
01/05/170.01610.01630.01610.016300
01/04/170.01590.01610.01590.016100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30