R6M17Russian Ruble {Jun 17}03/22/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
1,611
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0169
BID:
0.0000
OPEN INT:
27,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.01700.01700.01690.01701,61127,336
03/21/170.01710.01720.01700.01701,61127,336
03/20/170.01710.01710.01700.01712,11126,778
03/17/170.01690.01710.01690.01711,77726,421
03/16/170.01670.01700.01670.01701,46626,085
03/15/170.01640.01680.01640.01671,21826,145
03/14/170.01660.01660.01640.016586126,593
03/13/170.01660.01670.01650.016688526,196
03/10/170.01650.01670.01650.01661,86726,333
03/09/170.01660.01670.01640.01654,17025,475
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03