R6M17Russian Ruble {Jun 17}06/15/2017
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0176
HIGH:
0.0176
ASK:
0.0000
VOLUME:
1,752
CHANGE(%):
0.00
PREV:
0.0174
LOW:
0.0174
BID:
0.0000
OPEN INT:
11,842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/170.01760.01760.01740.01741,75211,842
06/14/170.01760.01760.01740.01741,75211,842
06/13/170.01760.01760.01750.01763,23012,456
06/12/170.01750.01750.01750.01751,11714,765
06/09/170.01750.01760.01750.017512,29515,301
06/08/170.01750.01760.01750.017511,71023,505
06/07/170.01760.01770.01750.01753,56329,998
06/06/170.01760.01770.01760.01772,68232,057
06/05/170.01770.01770.01760.01761,91133,800
06/02/170.01760.01770.01760.017656933,994
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17