R6K17Russian Ruble {May 17}05/15/2017
LAST:

 0.0177
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0177
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.0175
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.01750.01770.01750.017700
05/12/170.01750.01750.01750.017500
05/11/170.01740.01750.01740.017500
05/10/170.01710.01740.01710.017400
05/09/170.01710.01710.01710.017100
05/08/170.01720.01720.01710.017100
05/05/170.01710.01720.01710.017200
05/04/170.01740.01740.01710.017100
05/03/170.01750.01750.01740.017400
05/02/170.01750.01750.01750.017500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03