R6K17Russian Ruble {May 17}01/19/2017
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0164
HIGH:
0.0164
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0164
LOW:
0.0163
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01640.01640.01630.016300
01/18/170.01640.01640.01640.016400
01/17/170.01640.01640.01640.016400
01/13/170.01640.01640.01640.016400
01/12/170.01630.01640.01630.016400
01/11/170.01620.01630.01620.016300
01/10/170.01620.01620.01620.016200
01/09/170.01640.01640.01620.016200
01/06/170.01640.01640.01640.016400
01/05/170.01620.01640.01620.016400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71