R6J21Russian Ruble {Apr 21}04/15/2021
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0128		HIGH:
0.0132		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.52		PREV:
0.0132		LOW:
0.0128		BID:
0.0000		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.01280.01320.01280.013002
04/14/210.01320.01320.01320.013202
04/13/210.01290.01320.01290.013202
04/12/210.01290.01290.01290.012942
04/09/210.01300.01300.01290.012906
04/08/210.01300.01300.01300.013006
04/07/210.01290.01300.01290.013006
04/06/210.01310.01310.01290.012906
04/05/210.01310.01310.01310.013106
04/02/210.01310.01310.01310.013100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63