R6J17Russian Ruble {Apr 17}03/29/2017
LAST:

 0.0176
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0176
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.15
PREV:
0.0174
LOW:
0.0174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01740.01760.01740.017600
03/28/170.01740.01740.01740.017400
03/27/170.01750.01750.01740.017400
03/24/170.01730.01750.01730.017500
03/23/170.01720.01730.01720.017300
03/22/170.01720.01720.01720.017200
03/21/170.01730.01730.01720.017200
03/20/170.01730.01730.01730.017300
03/17/170.01720.01730.01710.017300
03/16/170.01690.01720.01690.017200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37