R6J17Russian Ruble {Apr 17}04/17/2017
LAST:

 0.0178
CHANGE:
 0.00
OPEN:
0.0178
HIGH:
0.0178
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0178
LOW:
0.0178
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.01780.01780.01780.017800
04/14/170.01780.01780.01780.017800
04/13/170.01760.01780.01760.017800
04/12/170.01750.01760.01750.017600
04/11/170.01750.01750.01750.017500
04/10/170.01740.01750.01740.017500
04/07/170.01770.01770.01740.017400
04/06/170.01770.01770.01770.017700
04/05/170.01780.01780.01770.017700
04/04/170.01770.01780.01770.017800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79