R6H23Russian Ruble {Mar 23}09/25/2020
LAST:

 0.0116
CHANGE:
 0.00
OPEN:
0.0117
HIGH:
0.0117
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.0117
LOW:
0.0116
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.01170.01170.01160.011600
09/24/200.01180.01180.01170.011700
09/23/200.01190.01190.01180.011800
09/22/200.01190.01190.01190.011900
09/21/200.01200.01200.01190.011900
09/18/200.01200.01200.01200.012000
09/17/200.01210.01210.01200.012000
09/16/200.01210.01210.01210.012100
09/15/200.01200.01210.01200.012100
09/14/200.01210.01210.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83