R6H21Russian Ruble {Mar 21}01/19/2017
LAST:

 0.0136
CHANGE:
 0.00
OPEN:
0.0136
HIGH:
0.0136
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0136
LOW:
0.0136
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01360.01360.01360.013600
01/18/170.01360.01360.01360.013600
01/17/170.01350.01360.01350.013600
01/13/170.01360.01360.01350.013500
01/12/170.01350.01360.01350.013600
01/11/170.01330.01350.01330.013500
01/10/170.01340.01340.01330.013300
01/09/170.01350.01350.01340.013400
01/06/170.01340.01350.01340.013500
01/05/170.01330.01340.01330.013400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71