R6H21Russian Ruble {Mar 21}03/15/2021
LAST:

 0.0137		CHANGE:
 0.00		OPEN:
0.0136		HIGH:
0.0137		ASK:
0.0000		VOLUME:
1,824
CHANGE(%):
0.74		PREV:
0.0136		LOW:
0.0136		BID:
0.0000		OPEN INT:
13,431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.01360.01370.01360.01371,82413,431
03/12/210.01360.01370.01360.01361,82413,431
03/11/210.01360.01370.01350.01369,42113,930
03/10/210.01350.01360.01350.013613,01115,262
03/09/210.01340.01360.01340.01356,33519,985
03/08/210.01350.01350.01340.01344,72924,193
03/05/210.01340.01350.01340.01357,48826,191
03/04/210.01350.01360.01330.013410,00828,516
03/03/210.01350.01360.01350.01353,19929,070
03/02/210.01340.01360.01340.01357,25729,822
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29