R6H21Russian Ruble {Mar 21}04/24/2018
LAST:

 0.0148		CHANGE:
 0.00		OPEN:
0.0146		HIGH:
0.0148		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.0146		LOW:
0.0146		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01460.01480.01460.014800
04/23/180.01480.01480.01460.014600
04/20/180.01490.01490.01480.014800
04/19/180.01480.01490.01480.014900
04/18/180.01460.01480.01460.014800
04/17/180.01470.01470.01460.014600
04/16/180.01440.01470.01440.014700
04/13/180.01450.01450.01440.014400
04/12/180.01430.01450.01430.014500
04/11/180.01420.01430.01420.014300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23