R6H20Russian Ruble {Mar 20}01/23/2017
LAST:

 0.0142
CHANGE:
 0.00
OPEN:
0.0141
HIGH:
0.0142
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.0141
LOW:
0.0141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01410.01420.01410.014200
01/20/170.01410.01410.01410.014100
01/19/170.01420.01420.01410.014100
01/18/170.01420.01420.01420.014200
01/17/170.01410.01420.01410.014200
01/13/170.01420.01420.01410.014100
01/12/170.01410.01420.01410.014200
01/11/170.01390.01410.01390.014100
01/10/170.01400.01400.01390.013900
01/09/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22