R6H20Russian Ruble {Mar 20}03/23/2017
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0147
HIGH:
0.0148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0147
LOW:
0.0147
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01470.01480.01470.014800
03/22/170.01480.01480.01470.014700
03/21/170.01480.01480.01480.014800
03/20/170.01490.01490.01480.014800
03/17/170.01470.01490.01470.014900
03/16/170.01450.01470.01450.014700
03/15/170.01440.01450.01440.014500
03/14/170.01450.01450.01440.014400
03/13/170.01450.01450.01450.014500
03/10/170.01430.01450.01430.014500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03