R6H19Russian Ruble {Mar 19}04/24/2018
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0156
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0156
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01560.01570.01560.015700
04/23/180.01570.01570.01560.015600
04/20/180.01580.01580.01570.015700
04/19/180.01580.01580.01580.015800
04/18/180.01570.01580.01570.015800
04/17/180.01570.01570.01570.015700
04/16/180.01550.01570.01550.015700
04/13/180.01550.01550.01550.015500
04/12/180.01540.01550.01540.015500
04/11/180.01530.01540.01530.015400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23