R6H19Russian Ruble {Mar 19}07/21/2017
LAST:

 0.0153
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0154
LOW:
0.0153
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01540.01540.01530.015300
07/20/170.01530.01540.01530.015400
07/19/170.01530.01530.01530.015300
07/18/170.01520.01530.01520.015300
07/17/170.01530.01530.01520.015200
07/14/170.01510.01530.01510.015300
07/13/170.01500.01510.01500.015100
07/12/170.01480.01500.01480.015000
07/11/170.01500.01500.01480.014800
07/10/170.01490.01500.01490.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13