R6H18Russian Ruble {Mar 18}07/25/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0160
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0159
LOW:
0.0159
BID:
0.0000
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01590.01600.01590.01600246
07/24/170.01610.01610.01590.01590246
07/21/170.01620.01620.01610.01610246
07/20/170.01620.01620.01620.01620246
07/19/170.01610.01620.01610.01620246
07/18/170.01610.01610.01610.01610246
07/17/170.01610.01610.01610.01610246
07/14/170.01600.01610.01600.01610246
07/13/170.01590.01600.01590.01600246
07/12/170.01570.01590.01570.01590246
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33