R6H18Russian Ruble {Mar 18}01/18/2018
LAST:

 0.0176
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0176
ASK:
0.0000
VOLUME:
546
CHANGE(%):
0.57
PREV:
0.0175
LOW:
0.0175
BID:
0.0000
OPEN INT:
62,312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01750.01760.01750.017654662,312
01/17/180.01760.01760.01740.017554662,312
01/16/180.01760.01760.01760.01761,37162,281
01/15/180.01750.01750.01750.017500
01/12/180.01760.01760.01750.01751,24562,029
01/11/180.01740.01760.01740.01761,35061,332
01/10/180.01750.01750.01740.01741,35161,101
01/09/180.01740.01740.01730.01741,04560,224
01/08/180.01740.01750.01730.017419360,077
01/05/180.01740.01740.01740.017446960,092
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23