R6H18Russian Ruble {Mar 18}03/15/2018
LAST:

 0.0176
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0176
ASK:
0.0000
VOLUME:
3,744
CHANGE(%):
0.57
PREV:
0.0175
LOW:
0.0175
BID:
0.0000
OPEN INT:
19,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/180.01750.01760.01750.01763,74419,969
03/14/180.01760.01760.01740.01753,74419,969
03/13/180.01760.01760.01750.01752,40921,347
03/12/180.01770.01770.01760.01764,13122,432
03/09/180.01750.01770.01750.017611,17228,004
03/08/180.01760.01760.01750.01752,99330,215
03/07/180.01760.01760.01750.01769,91030,517
03/06/180.01770.01780.01760.01766,41133,205
03/05/180.01750.01770.01740.01775,68835,729
03/02/180.01760.01760.01740.01762,69247,449
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23