R6H17Russian Ruble {Mar 17}01/13/2017
LAST:

 0.0166
CHANGE:
 0.00
OPEN:
0.0166
HIGH:
0.0167
ASK:
0.0000
VOLUME:
1,356
CHANGE(%):
0.00
PREV:
0.0166
LOW:
0.0165
BID:
0.0000
OPEN INT:
28,401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.01660.01670.01650.01661,35628,401
01/12/170.01660.01670.01650.01661,35628,401
01/11/170.01650.01660.01630.01651,71528,012
01/10/170.01650.01650.01640.01641,29927,880
01/09/170.01650.01650.01640.01641,20326,803
01/06/170.01680.01680.01650.016672927,367
01/05/170.01640.01670.01630.01661,00527,545
01/04/170.01620.01640.01610.01641,73927,025
01/03/170.01620.01630.01610.01621,73927,025
01/02/170.01610.01610.01610.016100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54