R6H17Russian Ruble {Mar 17}03/15/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0170
ASK:
0.0000
VOLUME:
624
CHANGE(%):
0.59
PREV:
0.0169
LOW:
0.0169
BID:
0.0000
OPEN INT:
6,426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/170.01690.01700.01690.01706246,426
03/14/170.01700.01700.01680.01696246,426
03/13/170.01690.01700.01690.01705216,870
03/10/170.01680.01700.01680.01691,6957,095
03/09/170.01700.01700.01680.01685,1838,697
03/08/170.01710.01710.01690.01693,7038,917
03/07/170.01710.01720.01710.017213,35211,455
03/06/170.01710.01720.01710.01713,51222,908
03/03/170.01690.01720.01690.01715,06925,525
03/02/170.01720.01720.01690.016976528,272
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24