R6F21Russian Ruble {Jan 21}01/15/2021
LAST:

 0.0136		CHANGE:
 0.00		OPEN:
0.0137		HIGH:
0.0137		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.73		PREV:
0.0137		LOW:
0.0136		BID:
0.0000		OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.01370.01370.01360.0136022
01/14/210.01360.01370.01360.0137022
01/13/210.01360.01360.01360.0136022
01/12/210.01340.01360.01340.0136022
01/11/210.01350.01350.01340.0134122
01/08/210.01340.01350.01340.0135023
01/07/210.01310.01340.01310.0134223
01/06/210.01350.01350.01350.0135023
01/05/210.01340.01350.01340.0135323
01/04/210.01350.01350.01350.0135024
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46