R6F21Russian Ruble {Jan 21}09/24/2020
LAST:

 0.0128		CHANGE:
 0.00		OPEN:
0.0128		HIGH:
0.0128		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0128		LOW:
0.0128		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.01280.01280.01280.012800
09/23/200.01300.01300.01280.012800
09/22/200.01300.01300.01300.013000
09/21/200.01310.01310.01300.013000
09/18/200.01310.01310.01310.013100
09/17/200.01320.01320.01310.013100
09/16/200.01320.01320.01320.013200
09/15/200.01310.01320.01310.013200
09/14/200.01320.01320.01310.013100
09/11/200.01310.01320.01310.013200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83