R6F17Russian Ruble {Jan 17}01/17/2017
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.0167
LOW:
0.0167
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01670.01690.01670.016900
01/13/170.01680.01680.01670.016700
01/12/170.01670.01680.01670.016800
01/11/170.01660.01670.01660.016700
01/10/170.01660.01660.01660.016600
01/09/170.01680.01680.01660.016600
01/06/170.01680.01680.01680.016800
01/05/170.01660.01680.01660.016800
01/04/170.01640.01660.01640.016600
01/03/170.01630.01640.01630.016400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22