R6Russian Ruble01/22/2018
LAST:

 0.0177
CHANGE:
 0.00
OPEN:
0.0177
HIGH:
0.0177
ASK:
0.0000
VOLUME:
724
CHANGE(%):
0.57
PREV:
0.0176
LOW:
0.0177
BID:
0.0000
OPEN INT:
62,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01770.01770.01770.017772462,193
01/19/180.01770.01770.01760.017672462,193
01/18/180.01760.01770.01760.017795562,673
01/17/180.01770.01770.01760.017654662,540
01/16/180.01780.01780.01770.01771,37162,509
01/15/180.01760.01780.01760.01771,35061,561
01/12/180.01770.01770.01760.01771,24562,257
01/11/180.01750.01770.01750.01771,35061,561
01/10/180.01760.01760.01750.01751,35261,330
01/09/180.01750.01760.01750.01761,04560,452
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23