R6Russian Ruble05/22/2017
LAST:

 0.0177
CHANGE:
 0.00
OPEN:
0.0176
HIGH:
0.0177
ASK:
0.0000
VOLUME:
2,125
CHANGE(%):
0.57
PREV:
0.0176
LOW:
0.0176
BID:
0.0000
OPEN INT:
35,940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01760.01770.01760.01772,12535,940
05/19/170.01740.01760.01740.01762,12535,940
05/18/170.01750.01750.01720.01744,05735,754
05/17/170.01770.01770.01750.017581735,970
05/16/170.01770.01780.01770.01771,37835,954
05/15/170.01750.01780.01750.01772,39535,992
05/12/170.01750.01750.01740.01751,42135,796
05/11/170.01740.01760.01740.01751,58735,566
05/10/170.01710.01740.01710.01742,76536,036
05/09/170.01720.01720.01710.01711,51736,428
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05