R6Russian Ruble09/18/2020
LAST:

 0.0132
CHANGE:
 0.00
OPEN:
0.0133
HIGH:
0.0133
ASK:
0.0000
VOLUME:
2,632
CHANGE(%):
0.75
PREV:
0.0133
LOW:
0.0132
BID:
0.0000
OPEN INT:
17,235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.01330.01330.01320.01322,63217,235
09/17/200.01330.01340.01330.01332,63217,235
09/16/200.01330.01340.01330.01332,90516,867
09/15/200.01330.01340.01330.01332,41216,531
09/14/200.01330.01340.01320.01335,53516,278
09/11/200.01330.01340.01330.01336,52228,114
09/10/200.01330.01340.01320.013312,74728,188
09/09/200.01310.01330.01310.013321,12129,068
09/08/200.01320.01320.01310.013114,13925,478
09/07/200.01330.01330.01310.01325,09525,188
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83