R6Russian Ruble04/20/2018
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0164
HIGH:
0.0164
ASK:
0.0000
VOLUME:
1,345
CHANGE(%):
0.61
PREV:
0.0164
LOW:
0.0162
BID:
0.0000
OPEN INT:
29,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01640.01640.01620.01631,34529,010
04/19/180.01640.01650.01630.01643,29629,009
04/18/180.01620.01650.01620.01643,29629,009
04/17/180.01640.01640.01610.01632,80729,620
04/16/180.01610.01640.01590.01648,39329,903
04/13/180.01610.01630.01610.01613,45032,547
04/12/180.01600.01630.01590.01615,71031,373
04/11/180.01580.01610.01540.016014,81429,982
04/10/180.01650.01660.01570.015914,35029,545
04/09/180.01720.01720.01650.01656,86629,938
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23