R6Russian Ruble07/24/2017
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0169
ASK:
0.0000
VOLUME:
4,046
CHANGE(%):
0.60
PREV:
0.0168
LOW:
0.0166
BID:
0.0000
OPEN INT:
37,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01690.01690.01660.01674,04637,252
07/21/170.01700.01700.01680.01684,04637,252
07/20/170.01700.01700.01690.01701,11939,897
07/19/170.01690.01700.01680.017096839,746
07/18/170.01680.01700.01680.016941239,754
07/17/170.01690.01690.01680.016973139,808
07/14/170.01670.01690.01670.01694,09339,680
07/13/170.01670.01680.01660.01671,65036,957
07/12/170.01650.01670.01640.016796136,262
07/11/170.01660.01660.01640.01652,23935,944
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03