R6.CRussian Ruble Continuation12/08/2017
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0168
HIGH:
0.0169
ASK:
0.0000
VOLUME:
13,434
CHANGE(%):
0.00
PREV:
0.0169
LOW:
0.0168
BID:
0.0000
OPEN INT:
24,214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.01680.01690.01680.016913,43424,214
12/07/170.01690.01690.01680.016913,43424,214
12/06/170.01700.01700.01680.016916,02135,753
12/05/170.01700.01700.01700.017016,02135,753
12/04/170.01700.01700.01690.01701,60350,689
12/01/170.01710.01710.01690.01701,60350,689
11/30/170.02000.02000.02000.02001,70749,453
11/29/170.02000.02000.02000.02002,41648,588
11/28/170.01710.01710.01700.01712,41648,588
11/27/170.02000.02000.02000.02004,53046,239
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23