R6.CRussian Ruble Continuation03/27/2017
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0172
HIGH:
0.0173
ASK:
0.0000
VOLUME:
805
CHANGE(%):
0.00
PREV:
0.0172
LOW:
0.0172
BID:
0.0000
OPEN INT:
28,779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01720.01730.01720.017280528,779
03/24/170.01710.01720.01710.017280528,779
03/23/170.01700.01710.01700.01712,59629,073
03/22/170.01700.01700.01690.01702,59629,073
03/21/170.01710.01720.01700.01702,11126,778
03/20/170.01710.01710.01700.01712,11126,778
03/17/170.01690.01710.01690.01711,77726,421
03/16/170.01670.01700.01670.01701,46626,085
03/15/170.01640.01680.01640.01671,21826,145
03/14/170.01660.01660.01640.016588526,196
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53