R6.CRussian Ruble Continuation05/24/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
644
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
34,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02000.02000.02000.020064434,409
05/23/170.02000.02000.02000.020086934,323
05/22/170.02000.02000.02000.02002,12534,294
05/19/170.01730.01750.01730.01752,12534,294
05/18/170.01740.01740.01710.01723,58434,108
05/17/170.02000.02000.02000.02001,37834,780
05/16/170.02000.02000.02000.02002,39534,818
05/15/170.01750.01770.01750.01762,39534,818
05/12/170.02000.02000.02000.02001,58734,638
05/11/170.02000.02000.02000.02002,76534,862
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80