R6.CRussian Ruble Continuation01/19/2017
LAST:

 0.0165
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0167
ASK:
0.0000
VOLUME:
691
CHANGE(%):
0.60
PREV:
0.0166
LOW:
0.0164
BID:
0.0000
OPEN INT:
28,653
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01670.01670.01640.016569128,653
01/18/170.01670.01670.01660.01661,13928,597
01/17/170.01660.01680.01650.01661,13928,597
01/13/170.01660.01660.01650.01661,35628,401
01/12/170.01660.01670.01650.01661,71528,012
01/11/170.01650.01660.01630.01651,71528,012
01/10/170.01650.01650.01640.01641,29927,880
01/09/170.01650.01650.01640.01641,20326,803
01/06/170.01680.01680.01650.01661,00527,545
01/05/170.01640.01670.01630.01661,20227,241
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71