R6.CRussian Ruble Continuation09/18/2020
LAST:

 0.0131
CHANGE:
 0.00
OPEN:
0.0132
HIGH:
0.0132
ASK:
0.0000
VOLUME:
2,632
CHANGE(%):
24.24
PREV:
0.0132
LOW:
0.0131
BID:
0.0000
OPEN INT:
17,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.01320.01320.01310.01312,63217,225
09/17/200.01320.01320.01310.01322,90516,857
09/16/200.01320.01330.01320.01322,90516,857
09/15/200.01320.01320.01310.01325,53516,268
09/14/200.01320.01330.01310.01325,53516,268
09/11/200.01320.01320.01320.01327,08213,968
09/10/200.01330.01340.01320.013311,19117,525
09/09/200.01310.01330.01300.013211,19117,525
09/08/200.01330.01330.01300.013110,12120,770
09/04/200.01330.01330.01320.01335,71721,714
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83