R6.CRussian Ruble Continuation06/15/2018
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0158
HIGH:
0.0159
ASK:
0.0000
VOLUME:
1,688
CHANGE(%):
1.88
PREV:
0.0160
LOW:
0.0156
BID:
0.0000
OPEN INT:
18,522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.01580.01590.01560.01571,68818,522
06/14/180.01600.01610.01600.01605,51814,495
06/13/180.01580.01600.01580.01605,51814,495
06/12/180.01580.01580.01570.01572,15713,262
06/11/180.01610.01610.01590.01591,22521,005
06/08/180.01600.01600.01590.01601,40221,751
06/07/180.01600.01600.01580.01586,12410,176
06/06/180.01600.01600.01590.01606,12410,176
06/05/180.01610.01610.01600.01614,57523,233
06/04/180.01600.01620.01600.016143426,611
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83