R6.CRussian Ruble Continuation09/22/2017
LAST:

 0.0171
CHANGE:
 0.00
OPEN:
0.0171
HIGH:
0.0172
ASK:
0.0000
VOLUME:
738
CHANGE(%):
0.59
PREV:
0.0170
LOW:
0.0170
BID:
0.0000
OPEN INT:
39,621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01710.01720.01700.017173839,621
09/21/170.01690.01710.01690.01702,13539,748
09/20/170.01700.01710.01690.01692,13539,748
09/19/170.01700.01700.01690.016975439,658
09/18/170.01710.01710.01700.01701,60939,089
09/15/170.01710.01720.01710.01722,46838,328
09/14/170.01700.01720.01700.01714,21836,904
09/13/170.01710.01710.01700.01708,10433,712
09/12/170.01720.01720.01700.01718,10433,712
09/11/170.01720.01720.01720.01724,34826,603
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82