QVZ17Renminbi/Euro {Dec 17}01/13/2017
LAST:

 0.1288
CHANGE:
 0.00
OPEN:
0.1292
HIGH:
0.1292
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.1292
LOW:
0.1288
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.12920.12920.12880.128800
01/12/170.12950.12950.12920.129200
01/11/170.12930.12950.12930.129500
01/10/170.12890.12930.12890.129300
01/09/170.12980.12980.12890.128900
01/06/170.12980.12980.12980.129800
01/05/170.13000.13000.12980.129800
01/04/170.12940.13000.12940.130000
01/03/170.12750.12940.12750.129400
01/02/170.12750.12750.12750.127500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54