QVZ17Renminbi/Euro {Dec 17}07/28/2017
LAST:

 0.1244
CHANGE:
 0.00
OPEN:
0.1251
HIGH:
0.1251
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.1251
LOW:
0.1244
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.12510.12510.12440.124400
07/27/170.12470.12510.12470.125100
07/26/170.12510.12510.12470.124700
07/25/170.12520.12520.12510.125100
07/24/170.12470.12520.12470.125200
07/21/170.12520.12520.12470.124700
07/20/170.12650.12650.12520.125200
07/19/170.12610.12650.12610.126500
07/18/170.12660.12660.12610.126100
07/17/170.12650.12660.12650.126600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56