QVZ17Renminbi/Euro {Dec 17}10/20/2017
LAST:

 0.1274
CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1274
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.1270
LOW:
0.1270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.12700.12740.12700.127400
10/19/170.12690.12700.12690.127000
10/18/170.12760.12760.12690.126900
10/17/170.12790.12790.12760.127600
10/16/170.12780.12790.12780.127900
10/13/170.12750.12780.12750.127800
10/12/170.12710.12750.12710.127500
10/11/170.12790.12790.12710.127100
10/10/170.12750.12790.12750.127900
10/09/170.12710.12750.12710.127500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64