QVZ17Renminbi/Euro {Dec 17}12/18/2017
LAST:

 0.1287
CHANGE:
 0.00
OPEN:
0.1287
HIGH:
0.1287
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1287
LOW:
0.1287
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.12870.12870.12870.128700
12/15/170.12830.12870.12830.128700
12/14/170.12780.12830.12780.128300
12/13/170.12860.12860.12780.127800
12/12/170.12820.12860.12820.128600
12/11/170.12840.12840.12820.128200
12/08/170.12840.12840.12840.128400
12/07/170.12810.12840.12810.128400
12/06/170.12780.12810.12780.128100
12/05/170.12740.12780.12740.127800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83