QVZ17Renminbi/Euro {Dec 17}03/24/2017
LAST:

 0.1298
CHANGE:
 0.00
OPEN:
0.1301
HIGH:
0.1301
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.1301
LOW:
0.1298
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13010.13010.12980.129800
03/23/170.12990.13010.12990.130100
03/22/170.12950.12990.12950.129900
03/21/170.13000.13000.12950.129500
03/20/170.13010.13010.13000.130000
03/17/170.13020.13020.13010.130100
03/16/170.13060.13060.13020.130200
03/15/170.13100.13100.13060.130600
03/14/170.13050.13100.13050.131000
03/13/170.13000.13050.13000.130500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13