QVZ16Renminbi/Euro {Dec 16}12/19/2016
LAST:

 0.1376
CHANGE:
 0.00
OPEN:
0.1378
HIGH:
0.1378
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1378
LOW:
0.1376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.13780.13780.13760.137600
12/16/160.13820.13820.13780.137800
12/15/160.13720.13820.13720.138200
12/14/160.13620.13720.13620.137200
12/13/160.13590.13620.13590.136200
12/12/160.13690.13690.13590.135900
12/09/160.13640.13690.13640.136900
12/08/160.13460.13640.13460.136400
12/07/160.13540.13540.13460.134600
12/06/160.13480.13540.13480.135400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23