QVX20Renminbi/Euro {Nov 20}11/16/2020
LAST:

 0.1278
CHANGE:
 0.00
OPEN:
0.1278
HIGH:
0.1278
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1278
LOW:
0.1278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.12780.12780.12780.127800
11/13/200.12780.12780.12780.127800
11/12/200.12820.12820.12780.127800
11/11/200.12800.12820.12800.128200
11/10/200.12790.12800.12790.128000
11/09/200.12740.12790.12740.127900
11/06/200.12760.12760.12740.127400
11/05/200.12860.12860.12760.127600
11/04/200.12750.12860.12750.128600
11/03/200.12830.12830.12750.127500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46