QVX20Renminbi/Euro {Nov 20}09/18/2020
LAST:

 0.1239
CHANGE:
 0.00
OPEN:
0.1243
HIGH:
0.1243
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1243
LOW:
0.1239
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.12430.12430.12390.123900
09/17/200.12480.12480.12430.124300
09/16/200.12380.12480.12380.124800
09/15/200.12310.12380.12310.123800
09/14/200.12300.12310.12300.123100
09/11/200.12300.12300.12300.123000
09/10/200.12320.12320.12300.123000
09/09/200.12320.12320.12320.123200
09/08/200.12280.12320.12280.123200
09/04/200.12250.12280.12250.122800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83