QVX17Renminbi/Euro {Nov 17}11/13/2017
LAST:

 0.1293
CHANGE:
 0.00
OPEN:
0.1290
HIGH:
0.1293
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.1290
LOW:
0.1290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.12900.12930.12900.129300
11/10/170.12930.12930.12900.129000
11/09/170.13000.13000.12930.129300
11/08/170.13010.13010.13000.130000
11/07/170.12980.13010.12980.130100
11/06/170.12990.12990.12980.129800
11/03/170.12960.12990.12960.129900
11/02/170.13010.13010.12960.129600
11/01/170.12930.13010.12930.130100
10/31/170.12930.12930.12930.129300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23