QVX17Renminbi/Euro {Nov 17}09/22/2017
LAST:

 0.1266
CHANGE:
 0.00
OPEN:
0.1267
HIGH:
0.1267
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1267
LOW:
0.1266
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12670.12670.12660.126600
09/21/170.12680.12680.12670.126700
09/20/170.12570.12680.12570.126800
09/19/170.12640.12640.12570.125700
09/18/170.12700.12700.12640.126400
09/15/170.12720.12720.12700.127000
09/14/170.12770.12770.12720.127200
09/13/170.12690.12770.12690.127700
09/12/170.12700.12700.12690.126900
09/11/170.12710.12710.12700.127000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82