QVX17Renminbi/Euro {Nov 17}05/26/2017
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1273
HIGH:
0.1280
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.1273
LOW:
0.1273
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12730.12800.12730.128000
05/25/170.12700.12730.12700.127300
05/24/170.12680.12700.12680.127000
05/23/170.12640.12680.12640.126800
05/22/170.12670.12670.12640.126400
05/19/170.12790.12790.12670.126700
05/18/170.12740.12790.12740.127900
05/17/170.12800.12800.12740.127400
05/16/170.12930.12930.12800.128000
05/15/170.12960.12960.12930.129300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03