QVX17Renminbi/Euro {Nov 17}07/21/2017
LAST:

 0.1252
CHANGE:
 0.00
OPEN:
0.1257
HIGH:
0.1257
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1257
LOW:
0.1252
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12570.12570.12520.125200
07/20/170.12700.12700.12570.125700
07/19/170.12660.12700.12660.127000
07/18/170.12720.12720.12660.126600
07/17/170.12690.12720.12690.127200
07/14/170.12740.12740.12690.126900
07/13/170.12730.12740.12730.127400
07/12/170.12630.12730.12630.127300
07/11/170.12690.12690.12630.126300
07/10/170.12690.12690.12690.126900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13