QVX17Renminbi/Euro {Nov 17}03/23/2017
LAST:

 0.1308
CHANGE:
 0.00
OPEN:
0.1303
HIGH:
0.1308
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.1303
LOW:
0.1303
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13030.13080.13030.130800
03/22/170.13000.13030.13000.130300
03/21/170.13070.13070.13000.130000
03/20/170.13070.13070.13070.130700
03/17/170.13130.13130.13070.130700
03/16/170.13180.13180.13130.131300
03/15/170.13160.13180.13160.131800
03/14/170.13120.13160.13120.131600
03/13/170.13080.13120.13080.131200
03/10/170.13160.13160.13080.130800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03